Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7270.0 7350.0 7270.0 7310.0 31.1 Thousand
20 Jun, 2024 7310.0 7380.0 7260.0 7270.0 12.1 Thousand
19 Jun, 2024 7230.0 7310.0 7220.0 7310.0 12.2 Thousand
18 Jun, 2024 7300.0 7350.0 7250.0 7260.0 17.1 Thousand
17 Jun, 2024 7140.0 7290.0 7140.0 7280.0 21.5 Thousand
14 Jun, 2024 7130.0 7320.0 7130.0 7290.0 32.9 Thousand
13 Jun, 2024 7250.0 7350.0 7170.0 7190.0 23.6 Thousand
12 Jun, 2024 7320.0 7450.0 7270.0 7300.0 32.3 Thousand
11 Jun, 2024 7320.0 7500.0 7320.0 7410.0 33.5 Thousand
10 Jun, 2024 7210.0 7380.0 7210.0 7360.0 23 Thousand