Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6240.0 6240.0 6180.0 6190.0 39 Thousand
16 Jan, 2024 6290.0 6320.0 6200.0 6200.0 39.7 Thousand
15 Jan, 2024 6250.0 6300.0 6220.0 6270.0 52.9 Thousand
12 Jan, 2024 6360.0 6420.0 6200.0 6210.0 88.2 Thousand
11 Jan, 2024 6380.0 6440.0 6290.0 6300.0 112.4 Thousand
10 Jan, 2024 6470.0 6480.0 6350.0 6480.0 87.8 Thousand
09 Jan, 2024 6350.0 6440.0 6320.0 6420.0 40 Thousand
05 Jan, 2024 6380.0 6380.0 6230.0 6250.0 65.7 Thousand
04 Jan, 2024 6280.0 6340.0 6180.0 6300.0 36.9 Thousand
29 Dec, 2023 6250.0 6250.0 6170.0 6250.0 23.2 Thousand