Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7330.0 7380.0 7300.0 7300.0 12.8 Thousand
23 May, 2024 7410.0 7410.0 7330.0 7370.0 11.9 Thousand
22 May, 2024 7430.0 7520.0 7420.0 7430.0 17.2 Thousand
21 May, 2024 7490.0 7560.0 7450.0 7450.0 14 Thousand
20 May, 2024 7350.0 7490.0 7350.0 7470.0 16.1 Thousand
17 May, 2024 7410.0 7490.0 7360.0 7490.0 13.5 Thousand
16 May, 2024 7330.0 7430.0 7290.0 7410.0 15.4 Thousand
15 May, 2024 7340.0 7370.0 7270.0 7320.0 16.5 Thousand
14 May, 2024 7630.0 7630.0 7320.0 7340.0 23.3 Thousand
13 May, 2024 7390.0 7490.0 7290.0 7330.0 27.2 Thousand