Belc CO., LTD. (9974.T)
JPY 6750.0
(1.5%)
JPY 6750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6310.0 | 6340.0 | 6260.0 | 6290.0 | 25.2 Thousand |
| 13 Dec, 2023 | 6430.0 | 6430.0 | 6290.0 | 6300.0 | 24.8 Thousand |
| 12 Dec, 2023 | 6460.0 | 6480.0 | 6410.0 | 6430.0 | 22.1 Thousand |
| 11 Dec, 2023 | 6340.0 | 6380.0 | 6320.0 | 6380.0 | 20 Thousand |
| 08 Dec, 2023 | 6410.0 | 6440.0 | 6280.0 | 6330.0 | 42.6 Thousand |
| 07 Dec, 2023 | 6410.0 | 6410.0 | 6330.0 | 6350.0 | 17.3 Thousand |
| 06 Dec, 2023 | 6290.0 | 6440.0 | 6290.0 | 6420.0 | 30.1 Thousand |
| 05 Dec, 2023 | 6340.0 | 6370.0 | 6280.0 | 6280.0 | 21.4 Thousand |
| 04 Dec, 2023 | 6300.0 | 6360.0 | 6240.0 | 6330.0 | 22.6 Thousand |
| 01 Dec, 2023 | 6370.0 | 6400.0 | 6300.0 | 6330.0 | 34.2 Thousand |
ACLX
603788
9386
0L6P
6676
IPX