Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6430.0 6450.0 6340.0 6370.0 34.2 Thousand
29 Nov, 2023 6590.0 6590.0 6440.0 6450.0 27.4 Thousand
28 Nov, 2023 6550.0 6610.0 6550.0 6580.0 15 Thousand
27 Nov, 2023 6590.0 6620.0 6550.0 6570.0 9900.00
24 Nov, 2023 6650.0 6650.0 6550.0 6590.0 21.4 Thousand
22 Nov, 2023 6570.0 6610.0 6560.0 6600.0 14.8 Thousand
21 Nov, 2023 6550.0 6610.0 6530.0 6570.0 23.6 Thousand
20 Nov, 2023 6580.0 6630.0 6520.0 6550.0 25.5 Thousand
17 Nov, 2023 6550.0 6620.0 6550.0 6620.0 19.4 Thousand
16 Nov, 2023 6690.0 6690.0 6550.0 6550.0 17.6 Thousand