Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7430.0 7590.0 7400.0 7540.0 87.2 Thousand
09 May, 2024 7430.0 7450.0 7380.0 7400.0 10.7 Thousand
08 May, 2024 7490.0 7500.0 7320.0 7350.0 24.7 Thousand
07 May, 2024 7470.0 7500.0 7390.0 7480.0 18.2 Thousand
02 May, 2024 7540.0 7550.0 7380.0 7430.0 17.7 Thousand
01 May, 2024 7500.0 7600.0 7500.0 7540.0 12.4 Thousand
30 Apr, 2024 7550.0 7580.0 7470.0 7550.0 23.4 Thousand
26 Apr, 2024 7450.0 7580.0 7440.0 7540.0 22.8 Thousand
25 Apr, 2024 7700.0 7700.0 7510.0 7570.0 33.1 Thousand
24 Apr, 2024 7710.0 7710.0 7620.0 7660.0 22.9 Thousand