JPY 6750.0
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 6430.0 | 6450.0 | 6340.0 | 6370.0 | 34.2 Thousand |
29 Nov, 2023 | 6590.0 | 6590.0 | 6440.0 | 6450.0 | 27.4 Thousand |
28 Nov, 2023 | 6550.0 | 6610.0 | 6550.0 | 6580.0 | 15 Thousand |
27 Nov, 2023 | 6590.0 | 6620.0 | 6550.0 | 6570.0 | 9900.00 |
24 Nov, 2023 | 6650.0 | 6650.0 | 6550.0 | 6590.0 | 21.4 Thousand |
22 Nov, 2023 | 6570.0 | 6610.0 | 6560.0 | 6600.0 | 14.8 Thousand |
21 Nov, 2023 | 6550.0 | 6610.0 | 6530.0 | 6570.0 | 23.6 Thousand |
20 Nov, 2023 | 6580.0 | 6630.0 | 6520.0 | 6550.0 | 25.5 Thousand |
17 Nov, 2023 | 6550.0 | 6620.0 | 6550.0 | 6620.0 | 19.4 Thousand |
16 Nov, 2023 | 6690.0 | 6690.0 | 6550.0 | 6550.0 | 17.6 Thousand |
ACLX
603788
9386
0L6P
6676
IPX