Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6890.0 7080.0 6880.0 7060.0 40.2 Thousand
30 Oct, 2023 6970.0 6970.0 6810.0 6870.0 27.1 Thousand
27 Oct, 2023 6980.0 7040.0 6950.0 6990.0 24.3 Thousand
26 Oct, 2023 6940.0 7060.0 6900.0 6980.0 17.6 Thousand
25 Oct, 2023 7000.0 7050.0 6950.0 6970.0 22 Thousand
24 Oct, 2023 7000.0 7000.0 6830.0 6940.0 17.3 Thousand
23 Oct, 2023 6860.0 7000.0 6860.0 6980.0 24.3 Thousand
20 Oct, 2023 6860.0 6950.0 6810.0 6910.0 20.7 Thousand
19 Oct, 2023 6800.0 6850.0 6770.0 6800.0 14 Thousand
18 Oct, 2023 6790.0 6820.0 6730.0 6810.0 14.3 Thousand