Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6950.0 6990.0 6930.0 6950.0 18.8 Thousand
05 Apr, 2024 6770.0 6930.0 6770.0 6900.0 23 Thousand
04 Apr, 2024 6780.0 6840.0 6730.0 6800.0 28.8 Thousand
03 Apr, 2024 6810.0 6810.0 6750.0 6790.0 22.8 Thousand
02 Apr, 2024 6940.0 6940.0 6770.0 6820.0 25.5 Thousand
01 Apr, 2024 7030.0 7030.0 6850.0 6920.0 31 Thousand
29 Mar, 2024 6980.0 7020.0 6930.0 7020.0 12.8 Thousand
28 Mar, 2024 6960.0 7000.0 6890.0 6940.0 28.1 Thousand
27 Mar, 2024 6940.0 7030.0 6920.0 6960.0 40 Thousand
26 Mar, 2024 6850.0 6930.0 6840.0 6900.0 27.8 Thousand