Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6220.0 6320.0 6220.0 6290.0 33.6 Thousand
07 Mar, 2024 6320.0 6320.0 6250.0 6280.0 16.8 Thousand
06 Mar, 2024 6190.0 6310.0 6190.0 6280.0 35.8 Thousand
05 Mar, 2024 6180.0 6200.0 6150.0 6150.0 26.4 Thousand
04 Mar, 2024 6310.0 6340.0 6190.0 6200.0 41.3 Thousand
01 Mar, 2024 6350.0 6350.0 6250.0 6290.0 39.4 Thousand
29 Feb, 2024 6380.0 6410.0 6280.0 6350.0 41.4 Thousand
28 Feb, 2024 6300.0 6390.0 6240.0 6340.0 82.8 Thousand
27 Feb, 2024 6440.0 6480.0 6410.0 6420.0 234.4 Thousand
26 Feb, 2024 6460.0 6510.0 6460.0 6480.0 156.6 Thousand