Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6820.0 6880.0 6730.0 6740.0 20.6 Thousand
29 Sep, 2023 6900.0 6920.0 6810.0 6870.0 15.2 Thousand
28 Sep, 2023 6970.0 6970.0 6830.0 6870.0 16.3 Thousand
27 Sep, 2023 6900.0 7000.0 6850.0 7000.0 18.8 Thousand
26 Sep, 2023 6920.0 6960.0 6830.0 6920.0 11.2 Thousand
25 Sep, 2023 6790.0 6970.0 6790.0 6920.0 16.8 Thousand
22 Sep, 2023 6800.0 6850.0 6780.0 6820.0 11.8 Thousand
21 Sep, 2023 6810.0 6910.0 6800.0 6820.0 8600.00
20 Sep, 2023 6940.0 6940.0 6810.0 6830.0 16.1 Thousand
19 Sep, 2023 6860.0 6900.0 6820.0 6890.0 11.2 Thousand