Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6380.0 6390.0 6310.0 6340.0 34.8 Thousand
05 Feb, 2024 6360.0 6380.0 6320.0 6380.0 29.7 Thousand
02 Feb, 2024 6360.0 6360.0 6290.0 6330.0 30.9 Thousand
01 Feb, 2024 6330.0 6360.0 6310.0 6340.0 29.7 Thousand
31 Jan, 2024 6250.0 6330.0 6250.0 6320.0 31.1 Thousand
30 Jan, 2024 6360.0 6360.0 6240.0 6240.0 34 Thousand
29 Jan, 2024 6340.0 6370.0 6320.0 6330.0 23.3 Thousand
26 Jan, 2024 6300.0 6350.0 6300.0 6320.0 26.3 Thousand
25 Jan, 2024 6250.0 6330.0 6240.0 6300.0 22.4 Thousand
24 Jan, 2024 6300.0 6330.0 6250.0 6260.0 20.1 Thousand