Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6350.0 | 6440.0 | 6320.0 | 6420.0 | 40 Thousand |
| 05 Jan, 2024 | 6380.0 | 6380.0 | 6230.0 | 6250.0 | 65.7 Thousand |
| 04 Jan, 2024 | 6280.0 | 6340.0 | 6180.0 | 6300.0 | 36.9 Thousand |
| 29 Dec, 2023 | 6250.0 | 6250.0 | 6170.0 | 6250.0 | 23.2 Thousand |
| 28 Dec, 2023 | 6190.0 | 6220.0 | 6170.0 | 6220.0 | 9300.00 |
| 27 Dec, 2023 | 6140.0 | 6200.0 | 6140.0 | 6190.0 | 16.2 Thousand |
| 26 Dec, 2023 | 6180.0 | 6190.0 | 6140.0 | 6150.0 | 12.8 Thousand |
| 25 Dec, 2023 | 6270.0 | 6270.0 | 6200.0 | 6200.0 | 11.8 Thousand |
| 22 Dec, 2023 | 6180.0 | 6220.0 | 6180.0 | 6210.0 | 15.7 Thousand |
| 21 Dec, 2023 | 6170.0 | 6170.0 | 6120.0 | 6130.0 | 15.1 Thousand |
ACLX
603788
9386
0L6P
6676
IPX