Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6200.0 6220.0 6160.0 6180.0 23.4 Thousand
19 Dec, 2023 6170.0 6170.0 6090.0 6150.0 22.8 Thousand
18 Dec, 2023 6080.0 6170.0 6030.0 6130.0 27.2 Thousand
15 Dec, 2023 6270.0 6280.0 6160.0 6180.0 30.8 Thousand
14 Dec, 2023 6310.0 6340.0 6260.0 6290.0 25.2 Thousand
13 Dec, 2023 6430.0 6430.0 6290.0 6300.0 24.8 Thousand
12 Dec, 2023 6460.0 6480.0 6410.0 6430.0 22.1 Thousand
11 Dec, 2023 6340.0 6380.0 6320.0 6380.0 20 Thousand
08 Dec, 2023 6410.0 6440.0 6280.0 6330.0 42.6 Thousand
07 Dec, 2023 6410.0 6410.0 6330.0 6350.0 17.3 Thousand