Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6290.0 6440.0 6290.0 6420.0 30.1 Thousand
05 Dec, 2023 6340.0 6370.0 6280.0 6280.0 21.4 Thousand
04 Dec, 2023 6300.0 6360.0 6240.0 6330.0 22.6 Thousand
01 Dec, 2023 6370.0 6400.0 6300.0 6330.0 34.2 Thousand
30 Nov, 2023 6430.0 6450.0 6340.0 6370.0 34.2 Thousand
29 Nov, 2023 6590.0 6590.0 6440.0 6450.0 27.4 Thousand
28 Nov, 2023 6550.0 6610.0 6550.0 6580.0 15 Thousand
27 Nov, 2023 6590.0 6620.0 6550.0 6570.0 9900.00
24 Nov, 2023 6650.0 6650.0 6550.0 6590.0 21.4 Thousand
22 Nov, 2023 6570.0 6610.0 6560.0 6600.0 14.8 Thousand