Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6860.0 6890.0 6740.0 6750.0 40.4 Thousand
06 Nov, 2023 7020.0 7030.0 6810.0 6880.0 43.2 Thousand
02 Nov, 2023 7170.0 7200.0 6990.0 7030.0 34.1 Thousand
01 Nov, 2023 7100.0 7200.0 7100.0 7160.0 27.6 Thousand
31 Oct, 2023 6890.0 7080.0 6880.0 7060.0 40.2 Thousand
30 Oct, 2023 6970.0 6970.0 6810.0 6870.0 27.1 Thousand
27 Oct, 2023 6980.0 7040.0 6950.0 6990.0 24.3 Thousand
26 Oct, 2023 6940.0 7060.0 6900.0 6980.0 17.6 Thousand
25 Oct, 2023 7000.0 7050.0 6950.0 6970.0 22 Thousand
24 Oct, 2023 7000.0 7000.0 6830.0 6940.0 17.3 Thousand