Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6860.0 | 6950.0 | 6810.0 | 6910.0 | 20.7 Thousand |
| 19 Oct, 2023 | 6800.0 | 6850.0 | 6770.0 | 6800.0 | 14 Thousand |
| 18 Oct, 2023 | 6790.0 | 6820.0 | 6730.0 | 6810.0 | 14.3 Thousand |
| 17 Oct, 2023 | 6700.0 | 6800.0 | 6650.0 | 6790.0 | 23.2 Thousand |
| 16 Oct, 2023 | 6740.0 | 6740.0 | 6590.0 | 6600.0 | 37.6 Thousand |
| 13 Oct, 2023 | 6790.0 | 6790.0 | 6640.0 | 6740.0 | 32 Thousand |
| 12 Oct, 2023 | 7200.0 | 7200.0 | 6750.0 | 6850.0 | 95.5 Thousand |
| 11 Oct, 2023 | 7120.0 | 7120.0 | 6960.0 | 6990.0 | 43.5 Thousand |
| 10 Oct, 2023 | 6940.0 | 7050.0 | 6940.0 | 7050.0 | 23.7 Thousand |
| 06 Oct, 2023 | 6790.0 | 6940.0 | 6790.0 | 6890.0 | 17.3 Thousand |
ACLX
603788
9386
0L6P
6676
IPX