Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6300.0 6320.0 6280.0 6300.0 21.9 Thousand
22 Jan, 2024 6220.0 6280.0 6200.0 6270.0 22.5 Thousand
19 Jan, 2024 6120.0 6200.0 6090.0 6170.0 47 Thousand
18 Jan, 2024 6210.0 6210.0 6130.0 6150.0 31.3 Thousand
17 Jan, 2024 6240.0 6240.0 6180.0 6190.0 39 Thousand
16 Jan, 2024 6290.0 6320.0 6200.0 6200.0 39.7 Thousand
15 Jan, 2024 6250.0 6300.0 6220.0 6270.0 52.9 Thousand
12 Jan, 2024 6360.0 6420.0 6200.0 6210.0 88.2 Thousand
11 Jan, 2024 6380.0 6440.0 6290.0 6300.0 112.4 Thousand
10 Jan, 2024 6470.0 6480.0 6350.0 6480.0 87.8 Thousand