Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6550.0 6570.0 6500.0 6560.0 98 Thousand
20 Feb, 2024 6600.0 6660.0 6550.0 6570.0 52.9 Thousand
19 Feb, 2024 6470.0 6590.0 6470.0 6590.0 49 Thousand
16 Feb, 2024 6440.0 6470.0 6390.0 6450.0 41.4 Thousand
15 Feb, 2024 6440.0 6470.0 6370.0 6380.0 55.4 Thousand
14 Feb, 2024 6500.0 6510.0 6400.0 6440.0 51.2 Thousand
13 Feb, 2024 6480.0 6520.0 6440.0 6500.0 66.8 Thousand
09 Feb, 2024 6520.0 6570.0 6490.0 6520.0 38.9 Thousand
08 Feb, 2024 6540.0 6570.0 6480.0 6540.0 65 Thousand
07 Feb, 2024 6350.0 6550.0 6350.0 6540.0 88.1 Thousand