Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6700.0 6800.0 6650.0 6790.0 23.2 Thousand
16 Oct, 2023 6740.0 6740.0 6590.0 6600.0 37.6 Thousand
13 Oct, 2023 6790.0 6790.0 6640.0 6740.0 32 Thousand
12 Oct, 2023 7200.0 7200.0 6750.0 6850.0 95.5 Thousand
11 Oct, 2023 7120.0 7120.0 6960.0 6990.0 43.5 Thousand
10 Oct, 2023 6940.0 7050.0 6940.0 7050.0 23.7 Thousand
06 Oct, 2023 6790.0 6940.0 6790.0 6890.0 17.3 Thousand
05 Oct, 2023 6800.0 6860.0 6780.0 6860.0 18.9 Thousand
04 Oct, 2023 6790.0 6810.0 6710.0 6720.0 17.4 Thousand
03 Oct, 2023 6740.0 6920.0 6710.0 6820.0 20 Thousand