Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6830.0 6830.0 6780.0 6820.0 20.9 Thousand
21 Mar, 2024 6760.0 6830.0 6740.0 6810.0 30.5 Thousand
19 Mar, 2024 6710.0 6760.0 6690.0 6760.0 20.1 Thousand
18 Mar, 2024 6700.0 6780.0 6670.0 6740.0 26.6 Thousand
15 Mar, 2024 6590.0 6710.0 6560.0 6680.0 34 Thousand
14 Mar, 2024 6650.0 6680.0 6550.0 6590.0 31.4 Thousand
13 Mar, 2024 6570.0 6650.0 6490.0 6650.0 51.2 Thousand
12 Mar, 2024 6530.0 6650.0 6460.0 6540.0 83 Thousand
11 Mar, 2024 6310.0 6430.0 6290.0 6430.0 69.2 Thousand
08 Mar, 2024 6220.0 6320.0 6220.0 6290.0 33.6 Thousand