Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7710.0 7710.0 7620.0 7660.0 22.9 Thousand
23 Apr, 2024 7670.0 7750.0 7620.0 7670.0 21.5 Thousand
22 Apr, 2024 7610.0 7740.0 7610.0 7660.0 20.2 Thousand
19 Apr, 2024 7680.0 7730.0 7550.0 7620.0 34.1 Thousand
18 Apr, 2024 7730.0 7850.0 7680.0 7700.0 41.5 Thousand
17 Apr, 2024 7840.0 7840.0 7540.0 7580.0 34.7 Thousand
16 Apr, 2024 7860.0 7940.0 7750.0 7840.0 48.4 Thousand
15 Apr, 2024 7910.0 8010.0 7820.0 7940.0 64.3 Thousand
12 Apr, 2024 7320.0 7990.0 7320.0 7970.0 236.3 Thousand
11 Apr, 2024 6900.0 7120.0 6870.0 7020.0 80.8 Thousand