Belc CO., LTD. (9974.T)
JPY 6750.0
(1.5%)
JPY 6750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6610.0 | 6720.0 | 6560.0 | 6690.0 | 35.1 Thousand |
| 14 Nov, 2023 | 6690.0 | 6690.0 | 6590.0 | 6610.0 | 28.7 Thousand |
| 13 Nov, 2023 | 6700.0 | 6730.0 | 6590.0 | 6590.0 | 31.4 Thousand |
| 10 Nov, 2023 | 6730.0 | 6810.0 | 6710.0 | 6730.0 | 27.1 Thousand |
| 09 Nov, 2023 | 6900.0 | 6900.0 | 6770.0 | 6790.0 | 12.1 Thousand |
| 08 Nov, 2023 | 6810.0 | 6860.0 | 6740.0 | 6820.0 | 29.2 Thousand |
| 07 Nov, 2023 | 6860.0 | 6890.0 | 6740.0 | 6750.0 | 40.4 Thousand |
| 06 Nov, 2023 | 7020.0 | 7030.0 | 6810.0 | 6880.0 | 43.2 Thousand |
| 02 Nov, 2023 | 7170.0 | 7200.0 | 6990.0 | 7030.0 | 34.1 Thousand |
| 01 Nov, 2023 | 7100.0 | 7200.0 | 7100.0 | 7160.0 | 27.6 Thousand |
ACLX
603788
9386
0L6P
6676
IPX