Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7260.0 7270.0 7190.0 7190.0 14.9 Thousand
06 Jun, 2024 7310.0 7330.0 7230.0 7260.0 18.1 Thousand
05 Jun, 2024 7280.0 7460.0 7280.0 7360.0 17.8 Thousand
04 Jun, 2024 7430.0 7430.0 7320.0 7360.0 15 Thousand
03 Jun, 2024 7380.0 7450.0 7310.0 7360.0 20.1 Thousand
31 May, 2024 7200.0 7370.0 7190.0 7340.0 41.7 Thousand
30 May, 2024 7150.0 7220.0 7140.0 7200.0 12.9 Thousand
29 May, 2024 7220.0 7240.0 7140.0 7150.0 16.1 Thousand
28 May, 2024 7260.0 7290.0 7190.0 7220.0 21.6 Thousand
27 May, 2024 7300.0 7300.0 7210.0 7260.0 18.7 Thousand