Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6250.0 6330.0 6250.0 6320.0 31.1 Thousand
30 Jan, 2024 6360.0 6360.0 6240.0 6240.0 34 Thousand
29 Jan, 2024 6340.0 6370.0 6320.0 6330.0 23.3 Thousand
26 Jan, 2024 6300.0 6350.0 6300.0 6320.0 26.3 Thousand
25 Jan, 2024 6250.0 6330.0 6240.0 6300.0 22.4 Thousand
24 Jan, 2024 6300.0 6330.0 6250.0 6260.0 20.1 Thousand
23 Jan, 2024 6300.0 6320.0 6280.0 6300.0 21.9 Thousand
22 Jan, 2024 6220.0 6280.0 6200.0 6270.0 22.5 Thousand
19 Jan, 2024 6120.0 6200.0 6090.0 6170.0 47 Thousand
18 Jan, 2024 6210.0 6210.0 6130.0 6150.0 31.3 Thousand