Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7620.0 | 7620.0 | 7460.0 | 7520.0 | 19.7 Thousand |
| 04 Jul, 2024 | 7520.0 | 7570.0 | 7460.0 | 7570.0 | 21 Thousand |
| 03 Jul, 2024 | 7560.0 | 7590.0 | 7500.0 | 7530.0 | 11.8 Thousand |
| 02 Jul, 2024 | 7550.0 | 7590.0 | 7490.0 | 7510.0 | 19.2 Thousand |
| 01 Jul, 2024 | 7620.0 | 7650.0 | 7500.0 | 7530.0 | 15.9 Thousand |
| 28 Jun, 2024 | 7750.0 | 7770.0 | 7610.0 | 7620.0 | 23.7 Thousand |
| 27 Jun, 2024 | 7700.0 | 7760.0 | 7640.0 | 7720.0 | 29.7 Thousand |
| 26 Jun, 2024 | 7560.0 | 7660.0 | 7560.0 | 7650.0 | 26 Thousand |
| 25 Jun, 2024 | 7490.0 | 7650.0 | 7440.0 | 7550.0 | 41.1 Thousand |
| 24 Jun, 2024 | 7360.0 | 7460.0 | 7310.0 | 7420.0 | 23.5 Thousand |
ACLX
603788
9386
0L6P
6676
IPX