Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5950.0 6040.0 5930.0 6010.0 26.1 Thousand
18 Aug, 2024 5950.0 6040.0 5930.0 6010.0 26.1 Thousand
16 Aug, 2024 5940.0 5980.0 5920.0 5970.0 14.8 Thousand
15 Aug, 2024 5870.0 5930.0 5840.0 5860.0 29.5 Thousand
14 Aug, 2024 5830.0 5880.0 5810.0 5870.0 20.4 Thousand
13 Aug, 2024 5820.0 5870.0 5790.0 5820.0 38.4 Thousand
12 Aug, 2024 5820.0 5870.0 5790.0 5820.0 38.4 Thousand
09 Aug, 2024 5850.0 5890.0 5720.0 5810.0 45.4 Thousand
08 Aug, 2024 5730.0 5840.0 5730.0 5750.0 31.9 Thousand
07 Aug, 2024 5760.0 5910.0 5720.0 5820.0 52.9 Thousand