Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5850.0 5890.0 5720.0 5810.0 45.4 Thousand
08 Aug, 2024 5730.0 5840.0 5730.0 5750.0 31.9 Thousand
07 Aug, 2024 5760.0 5910.0 5720.0 5820.0 52.9 Thousand
06 Aug, 2024 5790.0 5870.0 5660.0 5840.0 81.4 Thousand
05 Aug, 2024 5900.0 5990.0 5090.0 5090.0 177.2 Thousand
02 Aug, 2024 6170.0 6170.0 6020.0 6090.0 54.7 Thousand
01 Aug, 2024 6300.0 6300.0 6190.0 6230.0 31.9 Thousand
31 Jul, 2024 6180.0 6280.0 6170.0 6280.0 29.1 Thousand
30 Jul, 2024 6200.0 6230.0 6150.0 6150.0 31.1 Thousand
29 Jul, 2024 6230.0 6250.0 6180.0 6180.0 27.6 Thousand