Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6620.0 6620.0 6530.0 6530.0 27.2 Thousand
07 Jan, 2025 6610.0 6640.0 6580.0 6640.0 16 Thousand
06 Jan, 2025 6730.0 6740.0 6600.0 6600.0 23 Thousand
30 Dec, 2024 6750.0 6760.0 6650.0 6700.0 13.3 Thousand
27 Dec, 2024 6730.0 6750.0 6700.0 6750.0 11.7 Thousand
26 Dec, 2024 6700.0 6770.0 6660.0 6730.0 23.8 Thousand
25 Dec, 2024 6690.0 6730.0 6590.0 6640.0 13.2 Thousand
24 Dec, 2024 6600.0 6650.0 6560.0 6640.0 13.5 Thousand
23 Dec, 2024 6600.0 6640.0 6540.0 6560.0 17.4 Thousand
20 Dec, 2024 6790.0 6820.0 6570.0 6570.0 51.1 Thousand