Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6250.0 6350.0 6250.0 6300.0 20.3 Thousand
04 Feb, 2025 6300.0 6300.0 6230.0 6230.0 19.5 Thousand
03 Feb, 2025 6290.0 6310.0 6250.0 6250.0 33.7 Thousand
31 Jan, 2025 6340.0 6340.0 6280.0 6290.0 17 Thousand
30 Jan, 2025 6300.0 6360.0 6300.0 6340.0 20.8 Thousand
29 Jan, 2025 6340.0 6340.0 6260.0 6300.0 17.4 Thousand
28 Jan, 2025 6300.0 6360.0 6300.0 6340.0 21 Thousand
27 Jan, 2025 6260.0 6300.0 6250.0 6290.0 9400.00
24 Jan, 2025 6300.0 6310.0 6230.0 6230.0 16.7 Thousand
23 Jan, 2025 6330.0 6340.0 6240.0 6260.0 21.1 Thousand