Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6420.0 6450.0 6370.0 6380.0 24.3 Thousand
01 Oct, 2024 6500.0 6500.0 6420.0 6440.0 20 Thousand
30 Sep, 2024 6380.0 6480.0 6360.0 6430.0 32.4 Thousand
27 Sep, 2024 6510.0 6530.0 6450.0 6480.0 22.8 Thousand
26 Sep, 2024 6370.0 6510.0 6370.0 6510.0 52.1 Thousand
25 Sep, 2024 6370.0 6380.0 6320.0 6370.0 15.6 Thousand
24 Sep, 2024 6420.0 6420.0 6310.0 6360.0 22.2 Thousand
20 Sep, 2024 6410.0 6450.0 6400.0 6420.0 36.8 Thousand
19 Sep, 2024 6340.0 6410.0 6330.0 6380.0 33.9 Thousand
18 Sep, 2024 6330.0 6360.0 6280.0 6330.0 33.1 Thousand