Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6760.0 6950.0 6720.0 6860.0 21.9 Thousand
07 Mar, 2025 7120.0 7180.0 6840.0 6860.0 52.4 Thousand
06 Mar, 2025 7060.0 7180.0 7050.0 7110.0 40.4 Thousand
05 Mar, 2025 6820.0 7040.0 6800.0 7020.0 65.8 Thousand
04 Mar, 2025 6730.0 6790.0 6680.0 6770.0 33 Thousand
03 Mar, 2025 6710.0 6750.0 6680.0 6710.0 31.7 Thousand
28 Feb, 2025 6610.0 6650.0 6580.0 6610.0 30.4 Thousand
27 Feb, 2025 6420.0 6640.0 6420.0 6610.0 101.3 Thousand
26 Feb, 2025 6520.0 6600.0 6500.0 6540.0 341.9 Thousand
25 Feb, 2025 6410.0 6550.0 6410.0 6520.0 193.3 Thousand