Altech Co., Ltd. (9972.T)
JPY 232.0
(0.43%)
JPY 232.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 204.0 | 210.0 | 204.0 | 208.0 | 67.7 Thousand |
| 26 Feb, 2025 | 203.0 | 204.0 | 202.0 | 203.0 | 5600.00 |
| 25 Feb, 2025 | 203.0 | 205.0 | 201.0 | 203.0 | 22.6 Thousand |
| 21 Feb, 2025 | 200.0 | 203.0 | 199.0 | 203.0 | 20.7 Thousand |
| 20 Feb, 2025 | 201.0 | 202.0 | 199.0 | 199.0 | 15.9 Thousand |
| 19 Feb, 2025 | 202.0 | 203.0 | 201.0 | 201.0 | 11.5 Thousand |
| 18 Feb, 2025 | 200.0 | 203.0 | 200.0 | 201.0 | 6400.00 |
| 17 Feb, 2025 | 203.0 | 204.0 | 200.0 | 200.0 | 23.1 Thousand |
| 14 Feb, 2025 | 202.0 | 202.0 | 199.0 | 202.0 | 11.1 Thousand |
| 13 Feb, 2025 | 200.0 | 204.0 | 199.0 | 202.0 | 42.1 Thousand |
6665
2031
7368
8912
FCNCO
MHJ