Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 230.0 233.0 222.0 233.0 76.9 Thousand
10 Apr, 2025 220.0 233.0 218.0 233.0 39.6 Thousand
09 Apr, 2025 202.0 219.0 200.0 216.0 101 Thousand
08 Apr, 2025 200.0 209.0 200.0 208.0 35.3 Thousand
07 Apr, 2025 182.0 203.0 181.0 199.0 84 Thousand
04 Apr, 2025 215.0 218.0 199.0 204.0 128.2 Thousand
03 Apr, 2025 225.0 225.0 217.0 221.0 25.5 Thousand
02 Apr, 2025 226.0 227.0 224.0 227.0 9500.00
01 Apr, 2025 237.0 237.0 226.0 226.0 16.3 Thousand
31 Mar, 2025 239.0 239.0 232.0 237.0 21.6 Thousand