Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 248.0 248.0 240.0 240.0 15.7 Thousand
27 Mar, 2025 251.0 251.0 246.0 246.0 5100.00
26 Mar, 2025 248.0 251.0 243.0 251.0 39.9 Thousand
25 Mar, 2025 253.0 261.0 246.0 249.0 34.2 Thousand
24 Mar, 2025 253.0 253.0 246.0 246.0 22.1 Thousand
21 Mar, 2025 262.0 262.0 249.0 250.0 40 Thousand
19 Mar, 2025 245.0 269.0 245.0 259.0 166.8 Thousand
18 Mar, 2025 255.0 255.0 241.0 245.0 60.4 Thousand
17 Mar, 2025 250.0 259.0 250.0 253.0 49.6 Thousand
14 Mar, 2025 255.0 259.0 249.0 250.0 70.2 Thousand