Altech Co., Ltd. (9972.T)

JPY 211.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 210.0 217.0 209.0 212.0 19 Thousand
29 Nov, 2024 216.0 217.0 210.0 217.0 27.4 Thousand
28 Nov, 2024 219.0 221.0 214.0 219.0 37.9 Thousand
27 Nov, 2024 224.0 230.0 221.0 229.0 63 Thousand
26 Nov, 2024 228.0 228.0 224.0 226.0 36.4 Thousand
25 Nov, 2024 228.0 228.0 225.0 225.0 26.5 Thousand
22 Nov, 2024 222.0 225.0 222.0 224.0 14.5 Thousand
21 Nov, 2024 222.0 225.0 220.0 222.0 37.9 Thousand
20 Nov, 2024 219.0 225.0 219.0 224.0 14.4 Thousand
19 Nov, 2024 217.0 223.0 217.0 219.0 24.1 Thousand