Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 239.0 246.0 230.0 232.0 251.7 Thousand
24 Apr, 2025 231.0 232.0 228.0 231.0 12.6 Thousand
23 Apr, 2025 231.0 233.0 230.0 231.0 18 Thousand
22 Apr, 2025 228.0 231.0 226.0 231.0 23.1 Thousand
21 Apr, 2025 232.0 235.0 231.0 235.0 8000.00
18 Apr, 2025 232.0 245.0 224.0 231.0 105.7 Thousand
17 Apr, 2025 230.0 232.0 228.0 232.0 33.4 Thousand
16 Apr, 2025 236.0 240.0 233.0 237.0 22.7 Thousand
15 Apr, 2025 234.0 242.0 222.0 232.0 144.6 Thousand
14 Apr, 2025 227.0 234.0 226.0 234.0 31.1 Thousand