Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 265.0 266.0 262.0 266.0 21.6 Thousand
26 Sep, 2023 261.0 276.0 258.0 263.0 92.4 Thousand
25 Sep, 2023 263.0 282.0 256.0 260.0 204.5 Thousand
22 Sep, 2023 264.0 265.0 259.0 261.0 31.2 Thousand
21 Sep, 2023 265.0 266.0 263.0 263.0 26.8 Thousand
20 Sep, 2023 261.0 265.0 261.0 264.0 25.2 Thousand
19 Sep, 2023 260.0 262.0 260.0 262.0 27.3 Thousand
15 Sep, 2023 257.0 260.0 257.0 259.0 43.2 Thousand
14 Sep, 2023 256.0 257.0 254.0 257.0 13.9 Thousand