Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 255.0 260.0 255.0 260.0 20.3 Thousand
11 Oct, 2023 257.0 258.0 255.0 256.0 21.5 Thousand
10 Oct, 2023 256.0 265.0 255.0 257.0 46.1 Thousand
06 Oct, 2023 255.0 260.0 251.0 256.0 127.5 Thousand
05 Oct, 2023 256.0 259.0 252.0 255.0 129.8 Thousand
04 Oct, 2023 259.0 261.0 254.0 258.0 69.1 Thousand
03 Oct, 2023 266.0 266.0 260.0 261.0 47.4 Thousand
02 Oct, 2023 263.0 266.0 261.0 264.0 33.2 Thousand
29 Sep, 2023 261.0 264.0 260.0 263.0 30.3 Thousand
28 Sep, 2023 263.0 266.0 262.0 262.0 25.1 Thousand