Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 262.0 263.0 259.0 262.0 28.2 Thousand
25 Oct, 2023 262.0 262.0 260.0 262.0 13.2 Thousand
24 Oct, 2023 259.0 260.0 256.0 260.0 20.4 Thousand
23 Oct, 2023 258.0 260.0 256.0 260.0 20.8 Thousand
20 Oct, 2023 259.0 259.0 256.0 259.0 9700.00
19 Oct, 2023 256.0 260.0 255.0 259.0 11.5 Thousand
18 Oct, 2023 259.0 259.0 255.0 258.0 10.6 Thousand
17 Oct, 2023 255.0 258.0 253.0 258.0 15.2 Thousand
16 Oct, 2023 257.0 257.0 253.0 256.0 33.5 Thousand
13 Oct, 2023 257.0 259.0 256.0 258.0 12.2 Thousand