Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 270.0 275.0 258.0 258.0 177.1 Thousand
12 Mar, 2025 249.0 264.0 248.0 264.0 466.2 Thousand
11 Mar, 2025 225.0 290.0 225.0 264.0 2.79 Million
10 Mar, 2025 220.0 231.0 219.0 228.0 77 Thousand
07 Mar, 2025 216.0 223.0 214.0 220.0 46.5 Thousand
06 Mar, 2025 214.0 217.0 213.0 216.0 30.3 Thousand
05 Mar, 2025 212.0 218.0 209.0 217.0 41.1 Thousand
04 Mar, 2025 212.0 212.0 209.0 209.0 17.3 Thousand
03 Mar, 2025 206.0 212.0 206.0 212.0 33.6 Thousand
28 Feb, 2025 206.0 209.0 205.0 206.0 41.9 Thousand