Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 199.0 200.0 198.0 200.0 7200.00
10 Feb, 2025 198.0 200.0 197.0 198.0 18.3 Thousand
07 Feb, 2025 198.0 198.0 196.0 196.0 6800.00
06 Feb, 2025 192.0 198.0 192.0 198.0 25.5 Thousand
05 Feb, 2025 196.0 196.0 192.0 192.0 16.6 Thousand
04 Feb, 2025 195.0 197.0 193.0 193.0 9400.00
03 Feb, 2025 195.0 198.0 193.0 193.0 18.5 Thousand
31 Jan, 2025 194.0 197.0 192.0 193.0 40.6 Thousand
30 Jan, 2025 198.0 198.0 189.0 189.0 228 Thousand
29 Jan, 2025 197.0 201.0 197.0 199.0 24.5 Thousand