Altech Co., Ltd. (9972.T)
JPY 232.0
(0.43%)
JPY 232.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 201.0 | 202.0 | 196.0 | 196.0 | 22.6 Thousand |
| 27 Jan, 2025 | 203.0 | 203.0 | 197.0 | 200.0 | 39 Thousand |
| 24 Jan, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 9700.00 |
| 23 Jan, 2025 | 201.0 | 202.0 | 201.0 | 202.0 | 14.7 Thousand |
| 22 Jan, 2025 | 200.0 | 202.0 | 198.0 | 201.0 | 9800.00 |
| 21 Jan, 2025 | 200.0 | 202.0 | 197.0 | 201.0 | 26.6 Thousand |
| 20 Jan, 2025 | 194.0 | 199.0 | 188.0 | 199.0 | 136 Thousand |
| 17 Jan, 2025 | 200.0 | 200.0 | 193.0 | 194.0 | 44.4 Thousand |
| 16 Jan, 2025 | 204.0 | 205.0 | 198.0 | 201.0 | 50.3 Thousand |
| 15 Jan, 2025 | 208.0 | 209.0 | 202.0 | 202.0 | 53.5 Thousand |
6665
2031
7368
8912
FCNCO
MHJ