Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 212.0 217.0 209.0 211.0 56.9 Thousand
10 Jan, 2025 211.0 214.0 210.0 214.0 9900.00
09 Jan, 2025 214.0 216.0 209.0 210.0 33.6 Thousand
08 Jan, 2025 213.0 217.0 213.0 213.0 41.6 Thousand
07 Jan, 2025 212.0 215.0 208.0 212.0 30 Thousand
06 Jan, 2025 213.0 214.0 210.0 211.0 27.5 Thousand
30 Dec, 2024 209.0 212.0 209.0 211.0 5000.00
27 Dec, 2024 207.0 212.0 206.0 211.0 22.9 Thousand
26 Dec, 2024 209.0 209.0 203.0 205.0 29.9 Thousand
25 Dec, 2024 205.0 207.0 200.0 205.0 73.2 Thousand