Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 211.0 212.0 207.0 210.0 48 Thousand
09 Dec, 2024 203.0 212.0 203.0 211.0 36.4 Thousand
06 Dec, 2024 203.0 204.0 202.0 202.0 4400.00
05 Dec, 2024 203.0 204.0 201.0 203.0 42.5 Thousand
04 Dec, 2024 210.0 210.0 200.0 201.0 56.8 Thousand
03 Dec, 2024 211.0 211.0 208.0 209.0 47.3 Thousand
02 Dec, 2024 210.0 217.0 209.0 212.0 19 Thousand
29 Nov, 2024 216.0 217.0 210.0 217.0 27.4 Thousand
28 Nov, 2024 219.0 221.0 214.0 219.0 37.9 Thousand
27 Nov, 2024 224.0 230.0 221.0 229.0 63 Thousand