Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 214.0 215.0 212.0 212.0 7700.00
11 Nov, 2024 214.0 215.0 212.0 213.0 32 Thousand
08 Nov, 2024 215.0 215.0 212.0 214.0 20.4 Thousand
07 Nov, 2024 213.0 216.0 212.0 215.0 18.1 Thousand
06 Nov, 2024 212.0 214.0 212.0 212.0 8900.00
05 Nov, 2024 208.0 211.0 206.0 211.0 8100.00
01 Nov, 2024 207.0 210.0 204.0 205.0 13.4 Thousand
31 Oct, 2024 205.0 207.0 204.0 207.0 35.5 Thousand
30 Oct, 2024 210.0 211.0 202.0 202.0 205.5 Thousand
29 Oct, 2024 210.0 214.0 209.0 214.0 7200.00