Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 228.0 228.0 224.0 226.0 36.4 Thousand
25 Nov, 2024 228.0 228.0 225.0 225.0 26.5 Thousand
22 Nov, 2024 222.0 225.0 222.0 224.0 14.5 Thousand
21 Nov, 2024 222.0 225.0 220.0 222.0 37.9 Thousand
20 Nov, 2024 219.0 225.0 219.0 224.0 14.4 Thousand
19 Nov, 2024 217.0 223.0 217.0 219.0 24.1 Thousand
18 Nov, 2024 212.0 218.0 212.0 217.0 23.3 Thousand
15 Nov, 2024 211.0 215.0 211.0 215.0 8600.00
14 Nov, 2024 208.0 215.0 208.0 212.0 21.8 Thousand
13 Nov, 2024 212.0 213.0 210.0 210.0 10.5 Thousand