Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 210.0 213.0 209.0 211.0 14.8 Thousand
25 Oct, 2024 213.0 215.0 209.0 211.0 36.8 Thousand
24 Oct, 2024 212.0 213.0 210.0 210.0 18.9 Thousand
23 Oct, 2024 215.0 216.0 212.0 212.0 12.5 Thousand
22 Oct, 2024 213.0 214.0 212.0 214.0 29.8 Thousand
21 Oct, 2024 213.0 214.0 212.0 212.0 5700.00
18 Oct, 2024 214.0 214.0 212.0 212.0 7700.00
17 Oct, 2024 212.0 214.0 212.0 214.0 9100.00
16 Oct, 2024 214.0 214.0 211.0 214.0 3200.00
15 Oct, 2024 212.0 214.0 211.0 211.0 18.4 Thousand