Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 223.0 224.0 219.0 221.0 22.8 Thousand
26 Sep, 2024 224.0 225.0 220.0 223.0 63.3 Thousand
25 Sep, 2024 224.0 226.0 221.0 224.0 21.4 Thousand
24 Sep, 2024 226.0 227.0 223.0 226.0 11 Thousand
20 Sep, 2024 221.0 223.0 221.0 223.0 3700.00
19 Sep, 2024 219.0 224.0 218.0 220.0 6700.00
18 Sep, 2024 222.0 225.0 213.0 220.0 26.8 Thousand
17 Sep, 2024 223.0 224.0 219.0 220.0 9000.00
13 Sep, 2024 223.0 226.0 221.0 223.0 6100.00
12 Sep, 2024 220.0 227.0 220.0 226.0 7000.00