Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 231.0 236.0 229.0 236.0 12.7 Thousand
29 Aug, 2024 231.0 231.0 228.0 229.0 27.6 Thousand
28 Aug, 2024 235.0 235.0 230.0 231.0 11.9 Thousand
27 Aug, 2024 231.0 235.0 230.0 235.0 14.2 Thousand
26 Aug, 2024 239.0 239.0 228.0 235.0 26.7 Thousand
25 Aug, 2024 239.0 239.0 228.0 235.0 26.7 Thousand
23 Aug, 2024 231.0 243.0 231.0 236.0 56.3 Thousand
22 Aug, 2024 230.0 230.0 226.0 230.0 5800.00
21 Aug, 2024 234.0 234.0 228.0 230.0 24.1 Thousand
20 Aug, 2024 232.0 238.0 232.0 233.0 23.3 Thousand