Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 225.0 228.0 221.0 221.0 7200.00
10 Sep, 2024 227.0 227.0 224.0 227.0 2200.00
09 Sep, 2024 229.0 229.0 222.0 223.0 11.4 Thousand
08 Sep, 2024 229.0 229.0 222.0 223.0 11.4 Thousand
06 Sep, 2024 233.0 236.0 229.0 230.0 19.6 Thousand
05 Sep, 2024 231.0 236.0 231.0 233.0 13.9 Thousand
04 Sep, 2024 230.0 234.0 229.0 231.0 13.4 Thousand
03 Sep, 2024 233.0 236.0 231.0 236.0 28.5 Thousand
02 Sep, 2024 236.0 236.0 230.0 234.0 17.6 Thousand
01 Sep, 2024 236.0 236.0 230.0 234.0 17.6 Thousand