Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 232.0 238.0 232.0 233.0 23.3 Thousand
19 Aug, 2024 221.0 235.0 220.0 234.0 46.2 Thousand
18 Aug, 2024 221.0 235.0 220.0 234.0 46.2 Thousand
16 Aug, 2024 218.0 221.0 216.0 217.0 23.2 Thousand
15 Aug, 2024 208.0 215.0 206.0 215.0 85.6 Thousand
14 Aug, 2024 224.0 225.0 201.0 206.0 88.1 Thousand
13 Aug, 2024 229.0 235.0 221.0 221.0 25.8 Thousand
12 Aug, 2024 229.0 235.0 221.0 221.0 25.8 Thousand
09 Aug, 2024 219.0 222.0 218.0 222.0 21.7 Thousand
08 Aug, 2024 217.0 222.0 214.0 216.0 43.8 Thousand