Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 268.0 268.0 264.0 264.0 8100.00
23 Jul, 2024 265.0 269.0 265.0 268.0 8700.00
22 Jul, 2024 266.0 266.0 264.0 264.0 9800.00
19 Jul, 2024 265.0 267.0 265.0 266.0 5000.00
18 Jul, 2024 267.0 267.0 265.0 265.0 8400.00
17 Jul, 2024 266.0 267.0 264.0 266.0 10.1 Thousand
16 Jul, 2024 265.0 267.0 264.0 265.0 7700.00
12 Jul, 2024 266.0 268.0 265.0 265.0 24.9 Thousand
11 Jul, 2024 269.0 269.0 265.0 267.0 29.9 Thousand
10 Jul, 2024 266.0 269.0 264.0 264.0 22.4 Thousand