Altech Co., Ltd. (9972.T)
JPY 225.0
(-1.32%)
JPY 225.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 267.0 | 269.0 | 265.0 | 268.0 | 39.4 Thousand |
| 08 Jul, 2024 | 265.0 | 274.0 | 264.0 | 266.0 | 138.3 Thousand |
| 05 Jul, 2024 | 284.0 | 290.0 | 283.0 | 289.0 | 38 Thousand |
| 04 Jul, 2024 | 283.0 | 284.0 | 278.0 | 281.0 | 10.2 Thousand |
| 03 Jul, 2024 | 284.0 | 288.0 | 282.0 | 282.0 | 39.5 Thousand |
| 02 Jul, 2024 | 278.0 | 282.0 | 278.0 | 282.0 | 13.5 Thousand |
| 01 Jul, 2024 | 277.0 | 277.0 | 275.0 | 275.0 | 7800.00 |
| 28 Jun, 2024 | 273.0 | 275.0 | 270.0 | 273.0 | 9400.00 |
| 27 Jun, 2024 | 275.0 | 276.0 | 268.0 | 269.0 | 25.6 Thousand |
| 26 Jun, 2024 | 274.0 | 275.0 | 274.0 | 275.0 | 900.00 |
6665
2031
7368
8912
FCNCO
MHJ