Altech Co., Ltd. (9972.T)
JPY 225.0
(-1.32%)
JPY 225.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 277.0 | 277.0 | 274.0 | 274.0 | 7000.00 |
| 10 Jun, 2024 | 277.0 | 278.0 | 275.0 | 277.0 | 12.9 Thousand |
| 07 Jun, 2024 | 275.0 | 275.0 | 270.0 | 271.0 | 9200.00 |
| 06 Jun, 2024 | 276.0 | 277.0 | 275.0 | 275.0 | 6100.00 |
| 05 Jun, 2024 | 279.0 | 281.0 | 274.0 | 276.0 | 19.5 Thousand |
| 04 Jun, 2024 | 272.0 | 279.0 | 272.0 | 279.0 | 16 Thousand |
| 03 Jun, 2024 | 268.0 | 272.0 | 267.0 | 271.0 | 9500.00 |
| 31 May, 2024 | 265.0 | 269.0 | 264.0 | 269.0 | 23.2 Thousand |
| 30 May, 2024 | 265.0 | 268.0 | 265.0 | 266.0 | 34 Thousand |
| 29 May, 2024 | 280.0 | 280.0 | 270.0 | 270.0 | 21.1 Thousand |
6665
2031
7368
8912
FCNCO
MHJ