Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 285.0 286.0 279.0 283.0 4100.00
27 May, 2024 284.0 286.0 284.0 284.0 14.8 Thousand
24 May, 2024 287.0 287.0 283.0 284.0 13.7 Thousand
23 May, 2024 286.0 288.0 285.0 285.0 10.6 Thousand
22 May, 2024 287.0 287.0 283.0 284.0 9800.00
21 May, 2024 287.0 287.0 283.0 283.0 23.3 Thousand
20 May, 2024 280.0 287.0 280.0 287.0 20.4 Thousand
17 May, 2024 279.0 280.0 277.0 279.0 9700.00
16 May, 2024 279.0 279.0 277.0 279.0 15 Thousand
15 May, 2024 279.0 280.0 278.0 278.0 4800.00