Altech Co., Ltd. (9972.T)

JPY 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 288.0 288.0 281.0 284.0 42.8 Thousand
24 Apr, 2024 288.0 290.0 287.0 287.0 7500.00
23 Apr, 2024 290.0 290.0 287.0 287.0 9100.00
22 Apr, 2024 282.0 289.0 282.0 288.0 28.1 Thousand
19 Apr, 2024 284.0 287.0 281.0 283.0 23.9 Thousand
18 Apr, 2024 281.0 286.0 281.0 286.0 23.9 Thousand
17 Apr, 2024 283.0 283.0 277.0 280.0 35.5 Thousand
16 Apr, 2024 290.0 290.0 279.0 282.0 64 Thousand
15 Apr, 2024 297.0 297.0 288.0 288.0 75.5 Thousand
12 Apr, 2024 300.0 300.0 295.0 299.0 57.5 Thousand