Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 306.0 311.0 304.0 310.0 56.6 Thousand
26 Mar, 2024 306.0 309.0 304.0 306.0 24.2 Thousand
25 Mar, 2024 309.0 310.0 302.0 306.0 36.9 Thousand
22 Mar, 2024 314.0 314.0 306.0 309.0 86.3 Thousand
21 Mar, 2024 313.0 317.0 311.0 312.0 86.4 Thousand
19 Mar, 2024 309.0 320.0 306.0 315.0 160.4 Thousand
18 Mar, 2024 306.0 309.0 303.0 309.0 31.1 Thousand
15 Mar, 2024 303.0 305.0 302.0 305.0 31 Thousand
14 Mar, 2024 306.0 307.0 301.0 302.0 52.1 Thousand
13 Mar, 2024 302.0 307.0 300.0 307.0 71.7 Thousand