Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 292.0 306.0 290.0 306.0 99.2 Thousand
11 Mar, 2024 286.0 300.0 285.0 292.0 114.1 Thousand
08 Mar, 2024 273.0 299.0 273.0 293.0 343.9 Thousand
07 Mar, 2024 275.0 277.0 271.0 272.0 43.4 Thousand
06 Mar, 2024 272.0 275.0 271.0 272.0 63.7 Thousand
05 Mar, 2024 271.0 274.0 270.0 272.0 22.8 Thousand
04 Mar, 2024 278.0 278.0 269.0 272.0 98.6 Thousand
01 Mar, 2024 265.0 278.0 261.0 278.0 151.6 Thousand
29 Feb, 2024 263.0 267.0 262.0 264.0 25 Thousand
28 Feb, 2024 264.0 267.0 264.0 265.0 47.6 Thousand