Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 249.0 251.0 249.0 250.0 15.6 Thousand
08 Feb, 2024 250.0 252.0 248.0 251.0 41.3 Thousand
07 Feb, 2024 255.0 256.0 245.0 250.0 106.4 Thousand
06 Feb, 2024 255.0 256.0 254.0 254.0 24.9 Thousand
05 Feb, 2024 255.0 258.0 255.0 255.0 27.8 Thousand
02 Feb, 2024 255.0 257.0 253.0 256.0 31.3 Thousand
01 Feb, 2024 256.0 256.0 253.0 254.0 14.8 Thousand
31 Jan, 2024 260.0 260.0 254.0 256.0 46.5 Thousand
30 Jan, 2024 263.0 263.0 255.0 255.0 158.7 Thousand
29 Jan, 2024 257.0 273.0 250.0 263.0 385 Thousand