Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 241.0 241.0 235.0 236.0 110.7 Thousand
11 Jan, 2024 244.0 246.0 242.0 244.0 29.5 Thousand
10 Jan, 2024 242.0 244.0 240.0 241.0 22.5 Thousand
09 Jan, 2024 240.0 244.0 240.0 242.0 38.1 Thousand
05 Jan, 2024 242.0 243.0 239.0 240.0 39.3 Thousand
04 Jan, 2024 236.0 244.0 236.0 243.0 65.4 Thousand
29 Dec, 2023 236.0 236.0 234.0 234.0 21.2 Thousand
28 Dec, 2023 233.0 235.0 232.0 235.0 26.2 Thousand
27 Dec, 2023 227.0 233.0 227.0 233.0 36.5 Thousand
26 Dec, 2023 227.0 230.0 227.0 228.0 20.2 Thousand