Altech Co., Ltd. (9972.T)

JPY 232.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 232.0 232.0 227.0 228.0 22.5 Thousand
22 Dec, 2023 232.0 233.0 229.0 231.0 24.6 Thousand
21 Dec, 2023 228.0 231.0 228.0 231.0 12.4 Thousand
20 Dec, 2023 232.0 233.0 230.0 230.0 19.7 Thousand
19 Dec, 2023 230.0 233.0 228.0 233.0 21.5 Thousand
18 Dec, 2023 229.0 232.0 229.0 232.0 56.2 Thousand
15 Dec, 2023 228.0 229.0 228.0 228.0 22.4 Thousand
14 Dec, 2023 228.0 230.0 228.0 228.0 16.9 Thousand
13 Dec, 2023 228.0 229.0 226.0 229.0 48.8 Thousand
12 Dec, 2023 228.0 228.0 226.0 227.0 25.4 Thousand